Europlasma S.A. (ALEUP.PA)
EUR 0.01
(-5.92%)
EUR 0.01
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.5 | 6.0 | 5.0 | 5.0 | 20.8 Thousand |
| 08 Mar, 2024 | 5.5 | 5.5 | 5.0 | 5.5 | 10.2 Thousand |
| 07 Mar, 2024 | 5.5 | 6.0 | 5.0 | 5.0 | 15.67 Thousand |
| 06 Mar, 2024 | 5.5 | 6.0 | 5.0 | 6.0 | 16.25 Thousand |
| 05 Mar, 2024 | 6.0 | 6.5 | 5.5 | 5.5 | 16.77 Thousand |
| 04 Mar, 2024 | 6.0 | 6.5 | 5.5 | 6.0 | 23.65 Thousand |
| 01 Mar, 2024 | 6.5 | 8.0 | 5.5 | 5.5 | 46.33 Thousand |
| 29 Feb, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 18.13 Thousand |
| 28 Feb, 2024 | 7.5 | 9.0 | 6.5 | 7.0 | 66.86 Thousand |
| 27 Feb, 2024 | 5.5 | 10.5 | 5.0 | 7.0 | 173.93 Thousand |
REE
ANJANIFIN
PLDADEL00013
000617
WINPRO
SFPIL