Europlasma S.A. (ALEUP.PA)
EUR 0.01
(1.42%)
EUR 0.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 48.0 | 48.5 | 46.0 | 46.5 | 587.00 |
| 05 Dec, 2023 | 51.0 | 53.5 | 45.0 | 47.0 | 2378.00 |
| 04 Dec, 2023 | 60.0 | 68.5 | 50.5 | 50.5 | 3857.00 |
| 01 Dec, 2023 | 59.5 | 66.0 | 57.0 | 59.0 | 2145.00 |
| 30 Nov, 2023 | 60.0 | 60.0 | 56.0 | 58.0 | 717.00 |
| 29 Nov, 2023 | 64.0 | 64.0 | 58.0 | 58.5 | 891.00 |
| 28 Nov, 2023 | 60.0 | 76.5 | 58.5 | 60.5 | 2102.00 |
| 27 Nov, 2023 | 80.0 | 90.0 | 58.5 | 59.0 | 1625.00 |
| 24 Nov, 2023 | 68.0 | 84.0 | 68.0 | 70.0 | 2504.00 |
| 23 Nov, 2023 | 80.0 | 83.0 | 67.5 | 67.5 | 1193.00 |
REE
ANJANIFIN
PLDADEL00013
000617
WINPRO
SFPIL