Europlasma S.A. (ALEUP.PA)
EUR 0.01
(-9.02%)
EUR 0.01
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 76.0 | 76.0 | 70.0 | 70.0 | 406.00 |
| 20 Sep, 2023 | 75.5 | 88.5 | 68.0 | 72.0 | 1264.00 |
| 19 Sep, 2023 | 77.0 | 86.5 | 73.5 | 75.5 | 999.00 |
| 18 Sep, 2023 | 96.5 | 98.0 | 75.5 | 76.0 | 721.00 |
| 15 Sep, 2023 | 98.0 | 102.5 | 94.5 | 96.0 | 354.00 |
| 14 Sep, 2023 | 110.5 | 110.5 | 93.5 | 104.0 | 498.00 |
REE
ANJANIFIN
PLDADEL00013
000617
WINPRO
SFPIL