Europlasma S.A. (ALEUP.PA)

EUR 0.01

(-6.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 25.5 37.0 25.5 30.0 1376.00
19 Oct, 2023 28.5 28.5 25.0 27.0 1409.00
18 Oct, 2023 28.5 30.0 26.5 28.5 420.00
17 Oct, 2023 31.5 32.5 27.5 28.0 757.00
16 Oct, 2023 30.0 36.0 29.5 30.0 1392.00
13 Oct, 2023 34.0 34.0 28.5 32.0 1707.00
12 Oct, 2023 44.0 44.0 31.5 32.0 3329.00
11 Oct, 2023 52.5 55.0 38.0 44.0 2784.00
10 Oct, 2023 72.5 90.0 49.0 52.5 4464.00
09 Oct, 2023 44.0 72.5 39.0 72.5 1608.00