Esker SA (ALESK.PA)

EUR 260.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 173.0 179.9 172.2 177.4 14.29 Thousand
13 Mar, 2024 178.0 179.0 172.1 172.7 26.04 Thousand
12 Mar, 2024 177.9 178.9 175.1 178.0 14.29 Thousand
11 Mar, 2024 179.5 181.2 173.6 177.3 18.78 Thousand
08 Mar, 2024 174.5 181.9 172.6 179.5 25.34 Thousand
07 Mar, 2024 164.0 174.5 164.0 173.0 14.82 Thousand
06 Mar, 2024 164.0 165.7 162.4 165.0 8838.00
05 Mar, 2024 166.7 166.9 163.3 165.0 21.51 Thousand
04 Mar, 2024 162.1 171.3 162.1 166.7 17.02 Thousand
01 Mar, 2024 161.5 162.9 160.0 162.1 8839.00