Esker SA (ALESK.PA)

EUR 260.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 181.0 189.6 175.1 186.3 23.36 Thousand
27 Mar, 2024 181.0 185.0 180.5 184.0 6922.00
26 Mar, 2024 183.2 184.0 181.2 181.5 5734.00
25 Mar, 2024 181.5 183.7 177.0 183.2 13.29 Thousand
22 Mar, 2024 184.2 186.9 180.2 182.5 7877.00
21 Mar, 2024 184.1 187.1 180.4 186.1 11.27 Thousand
20 Mar, 2024 181.0 186.4 180.6 181.1 10.88 Thousand
19 Mar, 2024 180.0 182.0 178.1 180.0 13.57 Thousand
18 Mar, 2024 181.6 184.7 178.8 180.0 13.7 Thousand
15 Mar, 2024 177.4 183.9 177.4 181.5 14.77 Thousand