Esker SA (ALESK.PA)

EUR 260.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 178.0 182.6 178.0 180.0 6728.00
19 Apr, 2024 179.0 179.0 176.0 176.5 14.1 Thousand
18 Apr, 2024 183.0 183.0 178.5 180.1 7716.00
17 Apr, 2024 182.2 187.4 182.2 183.0 13.93 Thousand
16 Apr, 2024 181.2 181.9 179.4 181.0 9640.00
15 Apr, 2024 181.8 184.0 180.8 182.2 7895.00
12 Apr, 2024 184.5 186.5 179.4 181.0 11.87 Thousand
11 Apr, 2024 183.4 184.9 181.4 184.8 9182.00
10 Apr, 2024 189.4 189.4 183.0 184.0 21.76 Thousand
09 Apr, 2024 188.7 191.4 187.7 189.0 15.2 Thousand