Eurobio Scientific Société anonyme (ALERS.PA)
EUR 25.3
(1.2%)
EUR 25.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 15.98 | 16.6 | 15.9 | 16.4 | 8335.00 |
| 07 Nov, 2023 | 15.5 | 15.98 | 15.42 | 15.98 | 4938.00 |
| 06 Nov, 2023 | 15.38 | 15.5 | 15.0 | 15.44 | 4704.00 |
| 03 Nov, 2023 | 15.0 | 15.4 | 15.0 | 15.38 | 1395.00 |
| 02 Nov, 2023 | 15.32 | 15.56 | 14.78 | 14.78 | 8229.00 |
| 01 Nov, 2023 | 15.5 | 15.66 | 15.42 | 15.42 | 2106.00 |
| 31 Oct, 2023 | 15.5 | 15.68 | 15.5 | 15.68 | 3873.00 |
| 30 Oct, 2023 | 15.5 | 15.8 | 15.5 | 15.68 | 2759.00 |
| 27 Oct, 2023 | 15.52 | 15.74 | 15.5 | 15.68 | 3278.00 |
| 26 Oct, 2023 | 16.0 | 16.22 | 15.56 | 15.56 | 6305.00 |
3847
AMTB
3968
VMSI
3666
3601