Eurobio Scientific Société anonyme (ALERS.PA)
EUR 25.3
(1.2%)
EUR 25.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 15.86 | 16.12 | 15.86 | 16.06 | 1046.00 |
| 05 Dec, 2023 | 16.18 | 16.18 | 15.84 | 15.86 | 1412.00 |
| 04 Dec, 2023 | 15.96 | 16.16 | 15.9 | 15.98 | 1537.00 |
| 01 Dec, 2023 | 16.1 | 16.3 | 16.0 | 16.02 | 6271.00 |
| 30 Nov, 2023 | 16.6 | 16.6 | 16.4 | 16.4 | 1000.00 |
| 29 Nov, 2023 | 16.24 | 16.7 | 16.24 | 16.48 | 2236.00 |
| 28 Nov, 2023 | 16.4 | 16.74 | 16.04 | 16.7 | 22.25 Thousand |
| 27 Nov, 2023 | 16.94 | 16.94 | 16.2 | 16.4 | 8009.00 |
| 24 Nov, 2023 | 16.5 | 16.92 | 16.4 | 16.92 | 3831.00 |
| 23 Nov, 2023 | 16.18 | 17.06 | 16.06 | 16.66 | 18.15 Thousand |
3847
AMTB
3968
VMSI
3666
3601