Eurobio Scientific Société anonyme (ALERS.PA)

EUR 25.3

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 15.78 16.16 15.64 16.0 9610.00
24 Oct, 2023 15.1 15.7 15.1 15.64 8781.00
23 Oct, 2023 14.7 15.2 14.7 15.18 6707.00
20 Oct, 2023 13.98 14.7 13.74 14.4 19.62 Thousand
19 Oct, 2023 13.84 13.88 13.64 13.76 2376.00
18 Oct, 2023 13.8 14.06 13.72 13.84 3269.00
17 Oct, 2023 14.0 14.16 13.92 14.06 2072.00
16 Oct, 2023 14.4 14.66 13.92 14.0 5870.00
13 Oct, 2023 14.54 14.86 14.0 14.6 10.16 Thousand
12 Oct, 2023 13.2 15.28 13.2 14.8 46.96 Thousand