Eo2 Société Anonyme (ALEO2.PA)
EUR 3.5
(-1.13%)
EUR 3.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 119.00 |
| 04 Nov, 2024 | 3.98 | 3.98 | 3.92 | 3.92 | 1001.00 |
| 01 Nov, 2024 | 3.86 | 4.0 | 3.86 | 4.0 | 1936.00 |
| 31 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 101.00 |
| 30 Oct, 2024 | 3.9 | 3.9 | 3.7 | 3.9 | 5981.00 |
| 29 Oct, 2024 | 3.76 | 3.9 | 3.62 | 3.9 | 6402.00 |
| 28 Oct, 2024 | 3.94 | 3.94 | 3.71 | 3.76 | 11.71 Thousand |
| 25 Oct, 2024 | 4.04 | 4.06 | 3.93 | 4.06 | 5801.00 |
| 24 Oct, 2024 | 4.12 | 4.22 | 4.04 | 4.04 | 680.00 |
| 23 Oct, 2024 | 4.16 | 4.2 | 4.04 | 4.12 | 601.00 |
0078
603298
4397
1MO
600038
4155