Eo2 Société Anonyme (ALEO2.PA)
EUR 3.5
(-1.13%)
EUR 3.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 110.00 |
| 18 Nov, 2024 | 3.46 | 3.56 | 3.46 | 3.5 | 640.00 |
| 15 Nov, 2024 | 3.4 | 3.45 | 3.39 | 3.45 | 3110.00 |
| 14 Nov, 2024 | 3.6 | 3.6 | 3.0 | 3.44 | 6130.00 |
| 13 Nov, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | 260.00 |
| 12 Nov, 2024 | 3.68 | 3.68 | 3.6 | 3.68 | 710.00 |
| 11 Nov, 2024 | 3.8 | 3.8 | 3.68 | 3.68 | 301.00 |
| 08 Nov, 2024 | 3.88 | 3.88 | 3.8 | 3.8 | 366.00 |
| 07 Nov, 2024 | 3.9 | 3.9 | 3.85 | 3.88 | 351.00 |
| 06 Nov, 2024 | 3.91 | 3.92 | 3.9 | 3.9 | 66.00 |
0078
603298
4397
1MO
600038
4155