EUR 3.44
(3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 6.28 | 6.28 | 6.2 | 6.2 | 440.00 |
28 Nov, 2023 | 6.16 | 6.32 | 6.16 | 6.3 | 1275.00 |
27 Nov, 2023 | 6.4 | 6.4 | 6.16 | 6.16 | 1198.00 |
24 Nov, 2023 | 6.34 | 6.36 | 6.3 | 6.36 | 69.00 |
23 Nov, 2023 | 6.36 | 6.36 | 6.34 | 6.34 | 589.00 |
22 Nov, 2023 | 6.34 | 6.36 | 6.34 | 6.36 | 1657.00 |
21 Nov, 2023 | 6.3 | 6.32 | 6.3 | 6.32 | 230.00 |
20 Nov, 2023 | 6.4 | 6.4 | 6.28 | 6.28 | 240.00 |
17 Nov, 2023 | 6.38 | 6.4 | 6.26 | 6.4 | 919.00 |
16 Nov, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 |
0078
603298
4397
1MO
600038
4155