EUR 3.44
(3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 6.36 | 6.36 | 6.34 | 6.34 | 589.00 |
22 Nov, 2023 | 6.34 | 6.36 | 6.34 | 6.36 | 1657.00 |
21 Nov, 2023 | 6.3 | 6.32 | 6.3 | 6.32 | 230.00 |
20 Nov, 2023 | 6.4 | 6.4 | 6.28 | 6.28 | 240.00 |
17 Nov, 2023 | 6.38 | 6.4 | 6.26 | 6.4 | 919.00 |
16 Nov, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 |
15 Nov, 2023 | 6.4 | 6.42 | 6.38 | 6.38 | 713.00 |
14 Nov, 2023 | 6.42 | 6.42 | 6.4 | 6.42 | 56.00 |
13 Nov, 2023 | 6.44 | 6.46 | 6.42 | 6.42 | 332.00 |
10 Nov, 2023 | 6.4 | 6.42 | 6.3 | 6.42 | 1713.00 |
0078
603298
4397
1MO
600038
4155