EUR 3.44
(3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 6.12 | 6.12 | 6.0 | 6.0 | 619.00 |
11 Dec, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 |
08 Dec, 2023 | 6.16 | 6.16 | 6.12 | 6.12 | 95.00 |
07 Dec, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 30.00 |
06 Dec, 2023 | 6.12 | 6.16 | 6.12 | 6.16 | 448.00 |
05 Dec, 2023 | 6.16 | 6.16 | 6.12 | 6.12 | 291.00 |
04 Dec, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 8.00 |
01 Dec, 2023 | 6.28 | 6.28 | 6.2 | 6.2 | 1217.00 |
30 Nov, 2023 | 6.18 | 6.28 | 6.16 | 6.28 | 1504.00 |
29 Nov, 2023 | 6.28 | 6.28 | 6.2 | 6.2 | 440.00 |
0078
603298
4397
1MO
600038
4155