Eo2 Société Anonyme (ALEO2.PA)
EUR 3.5
(-1.13%)
EUR 3.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.02 | 4.02 | 4.0 | 4.02 | 191.00 |
| 12 Aug, 2024 | 4.05 | 4.05 | 4.02 | 4.02 | 152.00 |
| 09 Aug, 2024 | 4.0 | 4.05 | 3.96 | 4.05 | 224.00 |
| 08 Aug, 2024 | 3.91 | 4.03 | 3.91 | 4.0 | 1407.00 |
| 07 Aug, 2024 | 3.84 | 3.95 | 3.84 | 3.95 | 882.00 |
| 06 Aug, 2024 | 3.93 | 3.93 | 3.75 | 3.84 | 1780.00 |
| 05 Aug, 2024 | 3.92 | 3.95 | 3.81 | 3.93 | 627.00 |
| 02 Aug, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 |
| 01 Aug, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 |
| 31 Jul, 2024 | 3.92 | 4.0 | 3.92 | 3.93 | 2408.00 |
0078
603298
4397
1MO
600038
4155