Eo2 Société Anonyme (ALEO2.PA)
EUR 3.5
(-1.13%)
EUR 3.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 |
| 26 Aug, 2024 | 4.5 | 4.5 | 4.36 | 4.49 | 1123.00 |
| 23 Aug, 2024 | 4.5 | 4.5 | 4.38 | 4.5 | 3445.00 |
| 22 Aug, 2024 | 4.31 | 4.46 | 4.27 | 4.46 | 4937.00 |
| 21 Aug, 2024 | 4.14 | 4.3 | 4.14 | 4.3 | 599.00 |
| 20 Aug, 2024 | 4.06 | 4.14 | 4.02 | 4.14 | 801.00 |
| 19 Aug, 2024 | 3.98 | 4.06 | 3.98 | 4.06 | 1092.00 |
| 16 Aug, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 432.00 |
| 15 Aug, 2024 | 3.98 | 4.02 | 3.9 | 4.02 | 352.00 |
| 14 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 98.00 |
0078
603298
4397
1MO
600038
4155