SA Entreparticuliers.com (ALENT.PA)
EUR 0.67
(-4.3%)
EUR 0.67
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.0 | 5.3 | 4.72 | 5.0 | 64.15 Thousand |
| 27 May, 2025 | 4.86 | 5.36 | 4.7 | 5.2 | 70.16 Thousand |
| 26 May, 2025 | 4.42 | 5.5 | 4.05 | 5.38 | 144.58 Thousand |
| 23 May, 2025 | 6.04 | 6.04 | 4.41 | 4.49 | 230.38 Thousand |
| 22 May, 2025 | 7.8 | 7.82 | 6.3 | 6.3 | 191.03 Thousand |
| 21 May, 2025 | 7.48 | 9.0 | 6.18 | 7.3 | 427.15 Thousand |
| 20 May, 2025 | 6.2 | 7.28 | 5.5 | 6.5 | 301.78 Thousand |
| 19 May, 2025 | 4.35 | 7.62 | 4.1 | 4.58 | 333.32 Thousand |
| 16 May, 2025 | 1.97 | 4.01 | 1.94 | 4.01 | 320.43 Thousand |
| 15 May, 2025 | 0.74 | 0.8 | 0.72 | 0.72 | 4300.00 |
FWONB
SO
VCX
067160
EGPLF
PGY