SA Entreparticuliers.com (ALENT.PA)
EUR 0.67
(-4.3%)
EUR 0.67
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.1 | 1.1 | 1.08 | 1.08 | 101.00 |
| 20 Sep, 2023 | 1.06 | 1.1 | 1.06 | 1.1 | 594.00 |
| 19 Sep, 2023 | 1.07 | 1.08 | 1.06 | 1.06 | 829.00 |
| 18 Sep, 2023 | 1.1 | 1.1 | 1.08 | 1.08 | 958.00 |
| 15 Sep, 2023 | 1.1 | 1.1 | 1.06 | 1.06 | 211.00 |
| 14 Sep, 2023 | 1.02 | 1.1 | 1.01 | 1.1 | 7698.00 |
FWONB
SO
VCX
067160
EGPLF
PGY