SA Entreparticuliers.com (ALENT.PA)
EUR 0.67
(-4.3%)
EUR 0.67
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.0 | 6.0 | 5.8 | 5.82 | 4124.00 |
| 06 Jun, 2025 | 6.18 | 6.28 | 5.78 | 6.0 | 19.61 Thousand |
| 05 Jun, 2025 | 6.4 | 6.6 | 5.76 | 5.88 | 30.16 Thousand |
| 04 Jun, 2025 | 6.82 | 6.82 | 5.72 | 6.18 | 52.7 Thousand |
| 03 Jun, 2025 | 6.9 | 7.3 | 6.8 | 6.82 | 59.18 Thousand |
| 02 Jun, 2025 | 6.38 | 7.0 | 6.22 | 6.9 | 105.92 Thousand |
| 30 May, 2025 | 5.46 | 6.14 | 5.2 | 6.12 | 65.65 Thousand |
| 29 May, 2025 | 5.0 | 5.9 | 5.0 | 5.3 | 86.86 Thousand |
| 28 May, 2025 | 5.0 | 5.3 | 4.72 | 5.0 | 64.15 Thousand |
| 27 May, 2025 | 4.86 | 5.36 | 4.7 | 5.2 | 70.16 Thousand |
FWONB
SO
VCX
067160
EGPLF
PGY