SA Entreparticuliers.com (ALENT.PA)
EUR 0.67
(-4.3%)
EUR 0.67
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.8 | 8.18 | 7.32 | 7.72 | 70.83 Thousand |
| 12 Jun, 2025 | 8.16 | 8.4 | 7.9 | 8.22 | 49.71 Thousand |
| 11 Jun, 2025 | 7.72 | 8.28 | 7.4 | 7.88 | 120.76 Thousand |
| 10 Jun, 2025 | 6.3 | 7.6 | 6.02 | 7.6 | 141.79 Thousand |
| 09 Jun, 2025 | 6.0 | 6.4 | 5.74 | 6.28 | 40.81 Thousand |
| 06 Jun, 2025 | 6.18 | 6.28 | 5.78 | 6.0 | 19.61 Thousand |
| 05 Jun, 2025 | 6.4 | 6.6 | 5.76 | 5.88 | 30.16 Thousand |
| 04 Jun, 2025 | 6.82 | 6.82 | 5.72 | 6.18 | 52.7 Thousand |
| 03 Jun, 2025 | 6.9 | 7.3 | 6.8 | 6.82 | 59.18 Thousand |
| 02 Jun, 2025 | 6.38 | 7.0 | 6.22 | 6.9 | 105.92 Thousand |
FWONB
SO
VCX
067160
EGPLF
PGY