Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.15 | 1.16 | 1.12 | 1.14 | 16.59 Thousand |
| 29 Jan, 2025 | 1.17 | 1.17 | 1.12 | 1.15 | 10.05 Thousand |
| 28 Jan, 2025 | 1.1 | 1.2 | 1.08 | 1.17 | 66.38 Thousand |
| 27 Jan, 2025 | 1.06 | 1.12 | 1.06 | 1.08 | 105.91 Thousand |
| 24 Jan, 2025 | 1.05 | 1.1 | 1.02 | 1.08 | 218.14 Thousand |
| 23 Jan, 2025 | 1.14 | 1.22 | 1.09 | 1.1 | 114.3 Thousand |
| 22 Jan, 2025 | 1.14 | 1.15 | 1.09 | 1.14 | 19.09 Thousand |
| 21 Jan, 2025 | 1.07 | 1.16 | 1.07 | 1.1 | 69.22 Thousand |
| 20 Jan, 2025 | 1.09 | 1.09 | 1.05 | 1.08 | 10.11 Thousand |
| 17 Jan, 2025 | 1.14 | 1.14 | 1.03 | 1.1 | 145.62 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF