Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.14 | 1.14 | 1.03 | 1.1 | 145.62 Thousand |
| 16 Jan, 2025 | 1.11 | 1.17 | 1.08 | 1.13 | 71.55 Thousand |
| 15 Jan, 2025 | 1.14 | 1.15 | 1.0 | 1.12 | 218.88 Thousand |
| 14 Jan, 2025 | 1.36 | 1.36 | 1.14 | 1.16 | 144.01 Thousand |
| 13 Jan, 2025 | 1.41 | 1.41 | 1.37 | 1.39 | 18.92 Thousand |
| 10 Jan, 2025 | 1.4 | 1.43 | 1.38 | 1.4 | 6279.00 |
| 09 Jan, 2025 | 1.45 | 1.49 | 1.4 | 1.4 | 8047.00 |
| 08 Jan, 2025 | 1.43 | 1.48 | 1.43 | 1.45 | 12.51 Thousand |
| 07 Jan, 2025 | 1.39 | 1.49 | 1.39 | 1.47 | 35.19 Thousand |
| 06 Jan, 2025 | 1.39 | 1.43 | 1.38 | 1.38 | 32.01 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF