Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 10.29 Thousand |
| 26 Feb, 2025 | 1.05 | 1.07 | 1.03 | 1.07 | 24.36 Thousand |
| 25 Feb, 2025 | 1.06 | 1.08 | 1.04 | 1.06 | 41.92 Thousand |
| 24 Feb, 2025 | 1.1 | 1.1 | 1.06 | 1.1 | 17.54 Thousand |
| 21 Feb, 2025 | 1.08 | 1.12 | 1.07 | 1.1 | 78.13 Thousand |
| 20 Feb, 2025 | 1.09 | 1.1 | 1.02 | 1.08 | 95.75 Thousand |
| 19 Feb, 2025 | 1.18 | 1.18 | 1.07 | 1.09 | 167.85 Thousand |
| 18 Feb, 2025 | 1.29 | 1.34 | 1.09 | 1.18 | 320.34 Thousand |
| 17 Feb, 2025 | 1.23 | 1.3 | 1.21 | 1.3 | 88.41 Thousand |
| 14 Feb, 2025 | 1.22 | 1.22 | 1.16 | 1.19 | 88.83 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF