Delfingen Industry S.A. (ALDEL.PA)

EUR 14.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 52.2 52.4 52.2 52.2 967.00
22 Nov, 2023 52.6 52.8 52.2 52.6 1105.00
21 Nov, 2023 52.2 52.8 51.2 52.8 686.00
20 Nov, 2023 52.4 52.6 51.6 52.2 343.00
17 Nov, 2023 52.6 52.8 52.4 52.4 122.00
16 Nov, 2023 52.2 52.8 52.0 52.8 108.00
15 Nov, 2023 52.4 52.8 51.6 52.2 1045.00
14 Nov, 2023 52.6 52.6 52.2 52.4 755.00
13 Nov, 2023 52.6 52.8 52.4 52.4 381.00
10 Nov, 2023 52.0 52.4 52.0 52.4 603.00