Delfingen Industry S.A. (ALDEL.PA)

EUR 15.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 49.1 49.1 48.8 49.1 88.00
05 Jan, 2024 49.4 49.4 49.0 49.0 137.00
04 Jan, 2024 49.1 49.4 49.1 49.4 76.00
03 Jan, 2024 49.4 49.8 48.9 48.9 854.00
02 Jan, 2024 49.3 49.5 48.9 49.2 245.00
29 Dec, 2023 49.6 49.9 49.0 49.3 501.00
28 Dec, 2023 49.7 49.7 49.5 49.5 169.00
27 Dec, 2023 49.8 49.8 49.5 49.8 364.00
22 Dec, 2023 49.3 49.5 49.3 49.4 309.00
21 Dec, 2023 49.4 49.4 49.3 49.3 37.00