Delfingen Industry S.A. (ALDEL.PA)

EUR 15.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 49.2 49.5 48.8 49.3 357.00
19 Dec, 2023 49.0 49.5 48.5 49.2 312.00
18 Dec, 2023 49.5 49.6 48.5 49.0 834.00
15 Dec, 2023 49.6 49.7 49.5 49.5 580.00
14 Dec, 2023 49.4 49.7 49.1 49.5 653.00
13 Dec, 2023 49.7 49.7 49.3 49.5 257.00
12 Dec, 2023 49.8 49.8 49.5 49.5 131.00
11 Dec, 2023 49.8 50.2 49.6 49.8 212.00
08 Dec, 2023 50.2 50.4 49.7 50.0 353.00
07 Dec, 2023 50.6 50.6 50.0 50.2 444.00