Delfingen Industry S.A. (ALDEL.PA)

EUR 14.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 49.4 49.4 49.3 49.3 37.00
20 Dec, 2023 49.2 49.5 48.8 49.3 357.00
19 Dec, 2023 49.0 49.5 48.5 49.2 312.00
18 Dec, 2023 49.5 49.6 48.5 49.0 834.00
15 Dec, 2023 49.6 49.7 49.5 49.5 580.00
14 Dec, 2023 49.4 49.7 49.1 49.5 653.00
13 Dec, 2023 49.7 49.7 49.3 49.5 257.00
12 Dec, 2023 49.8 49.8 49.5 49.5 131.00
11 Dec, 2023 49.8 50.2 49.6 49.8 212.00
08 Dec, 2023 50.2 50.4 49.7 50.0 353.00