Delfingen Industry S.A. (ALDEL.PA)

EUR 14.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 49.1 49.1 49.0 49.1 82.00
08 Jan, 2024 49.1 49.1 48.8 49.1 88.00
05 Jan, 2024 49.4 49.4 49.0 49.0 137.00
04 Jan, 2024 49.1 49.4 49.1 49.4 76.00
03 Jan, 2024 49.4 49.8 48.9 48.9 854.00
02 Jan, 2024 49.3 49.5 48.9 49.2 245.00
29 Dec, 2023 49.6 49.9 49.0 49.3 501.00
28 Dec, 2023 49.7 49.7 49.5 49.5 169.00
27 Dec, 2023 49.8 49.8 49.5 49.8 364.00
22 Dec, 2023 49.3 49.5 49.3 49.4 309.00