Delfingen Industry S.A. (ALDEL.PA)
EUR 15.3
(-1.61%)
EUR 15.3
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 36.0 | 36.3 | 36.0 | 36.3 | 1152.00 |
| 01 Mar, 2024 | 35.2 | 36.0 | 35.0 | 36.0 | 302.00 |
| 29 Feb, 2024 | 35.9 | 36.0 | 33.1 | 35.2 | 2790.00 |
| 28 Feb, 2024 | 36.5 | 36.5 | 35.6 | 36.0 | 1264.00 |
| 27 Feb, 2024 | 37.2 | 37.4 | 36.0 | 36.4 | 3652.00 |
| 26 Feb, 2024 | 37.9 | 37.9 | 37.1 | 37.1 | 442.00 |
| 23 Feb, 2024 | 37.7 | 38.0 | 37.6 | 37.8 | 6746.00 |
| 22 Feb, 2024 | 37.8 | 38.2 | 37.1 | 37.6 | 1224.00 |
| 21 Feb, 2024 | 39.4 | 39.4 | 36.0 | 37.8 | 2165.00 |
| 20 Feb, 2024 | 40.4 | 40.6 | 40.0 | 40.0 | 319.00 |
SNBH
KPIGREEN
SMFNF
4566
3516
SBILIFE