Delfingen Industry S.A. (ALDEL.PA)

EUR 14.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 47.2 47.7 47.2 47.5 158.00
22 Jan, 2024 47.1 47.4 47.0 47.1 127.00
19 Jan, 2024 47.8 47.9 47.0 47.0 285.00
18 Jan, 2024 48.1 48.1 47.3 47.8 380.00
17 Jan, 2024 48.9 48.9 47.9 48.3 579.00
16 Jan, 2024 48.8 48.9 48.8 48.9 157.00
15 Jan, 2024 49.2 49.3 49.0 49.0 133.00
12 Jan, 2024 49.0 49.2 48.8 49.0 99.00
11 Jan, 2024 49.1 49.2 49.0 49.0 90.00
10 Jan, 2024 49.1 49.2 49.0 49.0 86.00