Delfingen Industry S.A. (ALDEL.PA)

EUR 14.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 40.4 40.6 40.0 40.0 319.00
19 Feb, 2024 41.7 41.7 40.2 40.4 1203.00
16 Feb, 2024 42.2 42.2 41.6 41.6 657.00
15 Feb, 2024 42.4 42.5 41.7 42.0 786.00
14 Feb, 2024 42.7 42.7 42.2 42.5 113.00
13 Feb, 2024 42.2 43.4 42.0 42.7 684.00
12 Feb, 2024 42.0 42.2 42.0 42.2 212.00
09 Feb, 2024 42.0 43.2 41.0 42.0 1007.00
08 Feb, 2024 42.9 43.9 41.8 41.8 1257.00
07 Feb, 2024 44.5 44.5 40.5 42.0 1569.00