DBT SA (ALDBT.PA)
EUR 0.5
(2.04%)
EUR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.0 | 4.0 | 3.0 | 4.0 | 2356.00 |
| 03 Nov, 2023 | 4.0 | 4.0 | 3.0 | 3.0 | 7156.00 |
| 02 Nov, 2023 | 4.0 | 4.0 | 3.0 | 3.0 | 8159.00 |
| 01 Nov, 2023 | 4.0 | 4.0 | 2.0 | 4.0 | 10.9 Thousand |
| 31 Oct, 2023 | 3.0 | 4.0 | 2.0 | 3.0 | 4577.00 |
| 30 Oct, 2023 | 3.0 | 4.0 | 2.0 | 4.0 | 4452.00 |
| 27 Oct, 2023 | 4.0 | 4.0 | 2.0 | 4.0 | 7141.00 |
| 26 Oct, 2023 | 4.0 | 4.0 | 3.0 | 4.0 | 404.00 |
| 25 Oct, 2023 | 3.0 | 4.0 | 3.0 | 4.0 | 1856.00 |
| 24 Oct, 2023 | 3.0 | 4.0 | 3.0 | 4.0 | 872.00 |
EMAINDIA
VJF
PSAT
CGCL
6175
STARTECK