DBT SA (ALDBT.PA)
EUR 0.5
(2.04%)
EUR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.0 | 3.0 | 2.0 | 3.0 | 4036.00 |
| 01 Dec, 2023 | 2.0 | 3.0 | 2.0 | 2.0 | 8689.00 |
| 30 Nov, 2023 | 3.0 | 3.0 | 2.0 | 3.0 | 1856.00 |
| 29 Nov, 2023 | 3.0 | 3.0 | 2.0 | 3.0 | 4852.00 |
| 28 Nov, 2023 | 4.0 | 4.0 | 2.0 | 2.0 | 6571.00 |
| 27 Nov, 2023 | 4.0 | 4.0 | 3.0 | 3.0 | 12.29 Thousand |
| 24 Nov, 2023 | 3.0 | 4.0 | 3.0 | 3.0 | 5326.00 |
| 23 Nov, 2023 | 4.0 | 4.0 | 3.0 | 3.0 | 10 Thousand |
| 22 Nov, 2023 | 3.0 | 4.0 | 3.0 | 3.0 | 4225.00 |
| 21 Nov, 2023 | 4.0 | 4.0 | 2.0 | 4.0 | 9461.00 |
EMAINDIA
VJF
PSAT
CGCL
6175
STARTECK