DBT SA (ALDBT.PA)
EUR 0.5
(2.04%)
EUR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.0 | 4.0 | 3.0 | 4.0 | 11.03 Thousand |
| 17 Nov, 2023 | 3.0 | 4.0 | 3.0 | 4.0 | 1615.00 |
| 16 Nov, 2023 | 4.0 | 4.0 | 3.0 | 3.0 | 2538.00 |
| 15 Nov, 2023 | 4.0 | 4.0 | 3.0 | 4.0 | 2924.00 |
| 14 Nov, 2023 | 4.0 | 4.0 | 3.0 | 3.0 | 360.00 |
| 13 Nov, 2023 | 4.0 | 4.0 | 3.0 | 3.0 | 1272.00 |
| 10 Nov, 2023 | 4.0 | 4.0 | 3.0 | 4.0 | 622.00 |
| 09 Nov, 2023 | 4.0 | 4.0 | 3.0 | 4.0 | 542.00 |
| 08 Nov, 2023 | 4.0 | 4.0 | 3.0 | 4.0 | 1404.00 |
| 07 Nov, 2023 | 3.0 | 4.0 | 3.0 | 3.0 | 1248.00 |
EMAINDIA
VJF
PSAT
CGCL
6175
STARTECK