DBT SA (ALDBT.PA)
EUR 0.5
(2.04%)
EUR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.0 | 5.0 | 4.0 | 4.0 | 273.00 |
| 05 Oct, 2023 | 5.0 | 5.0 | 4.0 | 5.0 | 3549.00 |
| 04 Oct, 2023 | 6.0 | 6.0 | 4.0 | 5.0 | 8084.00 |
| 03 Oct, 2023 | 5.0 | 6.0 | 5.0 | 5.0 | 854.00 |
| 02 Oct, 2023 | 5.0 | 6.0 | 5.0 | 6.0 | 860.00 |
| 29 Sep, 2023 | 6.0 | 6.0 | 5.0 | 6.0 | 521.00 |
| 28 Sep, 2023 | 6.0 | 6.0 | 5.0 | 6.0 | 554.00 |
| 27 Sep, 2023 | 6.0 | 6.0 | 5.0 | 6.0 | 944.00 |
| 26 Sep, 2023 | 5.0 | 6.0 | 4.0 | 6.0 | 1443.00 |
| 25 Sep, 2023 | 5.0 | 6.0 | 4.0 | 4.0 | 3512.00 |
EMAINDIA
VJF
PSAT
CGCL
6175
STARTECK