Bernard Loiseau S.A. (ALDBL.PA)

EUR 3.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 3.5 3.5 3.5 3.5 10.00
19 Jan, 2024 3.58 3.58 3.58 3.58 -
18 Jan, 2024 3.58 3.58 3.58 3.58 -
17 Jan, 2024 3.58 3.58 3.58 3.58 -
16 Jan, 2024 3.58 3.58 3.58 3.58 -
15 Jan, 2024 3.58 3.58 3.58 3.58 10.00
12 Jan, 2024 3.58 3.58 3.58 3.58 2.00
11 Jan, 2024 3.36 3.36 3.36 3.36 -
10 Jan, 2024 3.36 3.36 3.36 3.36 -
09 Jan, 2024 3.36 3.36 3.36 3.36 1.00