Damartex (ALDAR.PA)
EUR 5.5
(-1.79%)
EUR 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 26.00 |
| 03 Nov, 2023 | 5.22 | 5.22 | 5.2 | 5.2 | 115.00 |
| 02 Nov, 2023 | 5.28 | 5.28 | 5.2 | 5.2 | 584.00 |
| 01 Nov, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 |
| 31 Oct, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 507.00 |
| 30 Oct, 2023 | 5.32 | 5.44 | 5.3 | 5.3 | 1114.00 |
| 27 Oct, 2023 | 4.65 | 5.3 | 4.65 | 5.3 | 1704.00 |
| 26 Oct, 2023 | 4.2 | 4.75 | 4.2 | 4.65 | 1080.00 |
| 25 Oct, 2023 | 4.55 | 4.75 | 4.45 | 4.46 | 1039.00 |
| 24 Oct, 2023 | 4.75 | 4.75 | 4.47 | 4.55 | 1320.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK