Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 17.00 |
| 08 May, 2024 | 3.25 | 3.37 | 3.25 | 3.32 | 1925.00 |
| 07 May, 2024 | 2.89 | 3.25 | 2.89 | 3.25 | 3062.00 |
| 06 May, 2024 | 2.9 | 2.93 | 2.87 | 2.89 | 223.00 |
| 03 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 102.00 |
| 02 May, 2024 | 3.01 | 3.02 | 2.9 | 2.9 | 599.00 |
| 30 Apr, 2024 | 3.13 | 3.14 | 2.91 | 3.01 | 2596.00 |
| 29 Apr, 2024 | 3.15 | 3.22 | 3.13 | 3.13 | 1043.00 |
| 26 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 |
| 25 Apr, 2024 | 3.13 | 3.15 | 3.13 | 3.15 | 101.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK