Damartex (ALDAR.PA)
EUR 5.5
(-1.79%)
EUR 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.81 | 4.81 | 4.65 | 4.65 | 870.00 |
| 08 Dec, 2023 | 4.72 | 4.81 | 4.72 | 4.81 | 750.00 |
| 07 Dec, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 76.00 |
| 06 Dec, 2023 | 5.0 | 5.0 | 4.75 | 4.75 | 999.00 |
| 05 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 141.00 |
| 04 Dec, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 621.00 |
| 01 Dec, 2023 | 5.08 | 5.1 | 5.08 | 5.1 | 21.00 |
| 30 Nov, 2023 | 5.0 | 5.08 | 5.0 | 5.08 | 121.00 |
| 29 Nov, 2023 | 4.88 | 5.0 | 4.88 | 5.0 | 789.00 |
| 28 Nov, 2023 | 4.98 | 4.99 | 4.88 | 4.88 | 684.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK