Arcure S.A. (ALCUR.PA)
EUR 4.19
(-1.41%)
EUR 4.19
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.88 | 4.04 | 3.87 | 3.96 | 21.2 Thousand |
| 06 Mar, 2024 | 3.8 | 3.99 | 3.59 | 3.87 | 65.69 Thousand |
| 05 Mar, 2024 | 3.88 | 3.88 | 3.66 | 3.8 | 18.97 Thousand |
| 04 Mar, 2024 | 4.16 | 4.17 | 3.88 | 3.94 | 20.18 Thousand |
| 01 Mar, 2024 | 3.95 | 4.16 | 3.95 | 4.08 | 15.3 Thousand |
| 29 Feb, 2024 | 4.1 | 4.17 | 3.8 | 3.92 | 50.31 Thousand |
| 28 Feb, 2024 | 4.28 | 4.28 | 4.02 | 4.18 | 29.53 Thousand |
| 27 Feb, 2024 | 4.07 | 4.3 | 4.03 | 4.28 | 23.84 Thousand |
| 26 Feb, 2024 | 4.46 | 4.55 | 4.02 | 4.1 | 49.6 Thousand |
| 23 Feb, 2024 | 4.57 | 4.57 | 4.39 | 4.46 | 17.18 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852