Arcure S.A. (ALCUR.PA)
EUR 4.19
(-1.41%)
EUR 4.19
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.74 | 3.78 | 3.37 | 3.71 | 37.3 Thousand |
| 13 Mar, 2024 | 3.89 | 3.89 | 3.75 | 3.75 | 12.94 Thousand |
| 12 Mar, 2024 | 3.9 | 4.04 | 3.81 | 3.9 | 15.31 Thousand |
| 11 Mar, 2024 | 3.85 | 3.92 | 3.76 | 3.89 | 9251.00 |
| 08 Mar, 2024 | 3.91 | 4.0 | 3.74 | 3.9 | 22.8 Thousand |
| 07 Mar, 2024 | 3.88 | 4.04 | 3.87 | 3.96 | 21.2 Thousand |
| 06 Mar, 2024 | 3.8 | 3.99 | 3.59 | 3.87 | 65.69 Thousand |
| 05 Mar, 2024 | 3.88 | 3.88 | 3.66 | 3.8 | 18.97 Thousand |
| 04 Mar, 2024 | 4.16 | 4.17 | 3.88 | 3.94 | 20.18 Thousand |
| 01 Mar, 2024 | 3.95 | 4.16 | 3.95 | 4.08 | 15.3 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852