Arcure S.A. (ALCUR.PA)
EUR 4.19
(-1.41%)
EUR 4.19
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.1 | 4.45 | 4.0 | 4.31 | 164.98 Thousand |
| 31 Jan, 2024 | 4.15 | 4.18 | 4.0 | 4.01 | 47.74 Thousand |
| 30 Jan, 2024 | 3.99 | 4.19 | 3.93 | 4.09 | 81.12 Thousand |
| 29 Jan, 2024 | 3.99 | 4.09 | 3.87 | 3.99 | 75.5 Thousand |
| 26 Jan, 2024 | 3.89 | 4.08 | 3.84 | 3.99 | 79.38 Thousand |
| 25 Jan, 2024 | 3.8 | 3.95 | 3.61 | 3.86 | 111.91 Thousand |
| 24 Jan, 2024 | 3.68 | 3.95 | 3.58 | 3.77 | 98.57 Thousand |
| 23 Jan, 2024 | 3.44 | 3.6 | 3.42 | 3.57 | 183.03 Thousand |
| 22 Jan, 2024 | 3.73 | 3.74 | 3.36 | 3.48 | 74.75 Thousand |
| 19 Jan, 2024 | 3.83 | 3.94 | 3.54 | 3.69 | 72.66 Thousand |
HINDPETRO
1413
EYGPF
NWSGY
MING
002852