Coil S.A./N.V. (ALCOI.PA)
EUR 3.04
(0.0%)
EUR 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.67 | 4.89 | 4.67 | 4.89 | 988.00 |
| 12 Apr, 2024 | 4.94 | 4.94 | 4.7 | 4.93 | 42.00 |
| 11 Apr, 2024 | 4.95 | 4.95 | 4.75 | 4.9 | 108.00 |
| 10 Apr, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 |
| 09 Apr, 2024 | 4.96 | 4.96 | 4.71 | 4.95 | 54.00 |
| 08 Apr, 2024 | 4.8 | 4.91 | 4.8 | 4.91 | 161.00 |
| 05 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3.00 |
| 04 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 4.00 |
| 03 Apr, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 |
| 02 Apr, 2024 | 4.7 | 4.99 | 4.7 | 4.99 | 422.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565