Coil S.A./N.V. (ALCOI.PA)
EUR 3.45
(-0.01%)
EUR 3.45
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.29 | 4.29 | 4.1 | 4.1 | 164.00 |
| 07 Aug, 2024 | 4.06 | 4.1 | 4.06 | 4.1 | 1920.00 |
| 06 Aug, 2024 | 4.08 | 4.08 | 4.06 | 4.06 | 123.00 |
| 05 Aug, 2024 | 4.48 | 4.48 | 3.91 | 4.08 | 1417.00 |
| 02 Aug, 2024 | 4.41 | 4.5 | 4.2 | 4.4 | 1529.00 |
| 01 Aug, 2024 | 4.48 | 4.48 | 4.39 | 4.4 | 24.00 |
| 31 Jul, 2024 | 4.21 | 4.48 | 4.12 | 4.48 | 4479.00 |
| 30 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 148.00 |
| 29 Jul, 2024 | 3.88 | 4.07 | 3.88 | 4.07 | 132.00 |
| 26 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565