EUR 3.45
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 |
12 Jun, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 57.00 |
11 Jun, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 |
10 Jun, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 |
09 Jun, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 40.00 |
06 Jun, 2025 | 2.78 | 2.78 | 2.7 | 2.76 | 284.00 |
05 Jun, 2025 | 2.78 | 2.78 | 2.72 | 2.76 | 194.00 |
04 Jun, 2025 | 2.72 | 2.78 | 2.72 | 2.78 | 605.00 |
03 Jun, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 1.00 |
02 Jun, 2025 | 2.78 | 2.8 | 2.78 | 2.8 | 49.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565