Coil S.A./N.V. (ALCOI.PA)
EUR 3.04
(0.0%)
EUR 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.05 | 3.05 | 2.95 | 3.04 | 15.00 |
| 16 Jan, 2025 | 3.05 | 3.05 | 2.89 | 3.05 | 1005.00 |
| 15 Jan, 2025 | 3.06 | 3.06 | 3.0 | 3.05 | 234.00 |
| 14 Jan, 2025 | 3.06 | 3.06 | 2.89 | 3.02 | 422.00 |
| 13 Jan, 2025 | 3.06 | 3.06 | 2.89 | 3.01 | 357.00 |
| 10 Jan, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 263.00 |
| 09 Jan, 2025 | 3.0 | 3.08 | 3.0 | 3.05 | 312.00 |
| 08 Jan, 2025 | 3.08 | 3.08 | 2.9 | 3.04 | 216.00 |
| 07 Jan, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 313.00 |
| 06 Jan, 2025 | 2.88 | 3.08 | 2.88 | 3.08 | 41.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565