Coil S.A./N.V. (ALCOI.PA)
EUR 3.04
(0.0%)
EUR 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 27 Mar, 2024 | 4.98 | 5.0 | 4.88 | 5.0 | 1520.00 |
| 26 Mar, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 |
| 25 Mar, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 |
| 22 Mar, 2024 | 5.12 | 5.12 | 4.5 | 5.08 | 2718.00 |
| 21 Mar, 2024 | 5.28 | 5.28 | 4.78 | 5.12 | 292.00 |
| 20 Mar, 2024 | 4.9 | 5.26 | 4.9 | 5.26 | 453.00 |
| 19 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 63.00 |
| 18 Mar, 2024 | 5.2 | 5.2 | 5.0 | 5.2 | 15.00 |
| 15 Mar, 2024 | 5.2 | 5.2 | 5.02 | 5.2 | 366.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565