Coil S.A./N.V. (ALCOI.PA)
EUR 3.45
(-0.01%)
EUR 3.45
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.78 | 4.78 | 4.51 | 4.59 | 1911.00 |
| 15 Feb, 2024 | 4.73 | 4.99 | 4.65 | 4.79 | 5481.00 |
| 14 Feb, 2024 | 4.59 | 4.59 | 4.18 | 4.32 | 249.00 |
| 13 Feb, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 3.00 |
| 12 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 39.00 |
| 09 Feb, 2024 | 4.55 | 4.6 | 4.17 | 4.6 | 3387.00 |
| 08 Feb, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 3.00 |
| 07 Feb, 2024 | 4.52 | 4.74 | 4.07 | 4.39 | 7091.00 |
| 06 Feb, 2024 | 4.74 | 4.74 | 4.5 | 4.71 | 1971.00 |
| 05 Feb, 2024 | 4.84 | 4.94 | 4.64 | 4.64 | 1968.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565