Coil S.A./N.V. (ALCOI.PA)
EUR 3.45
(-0.01%)
EUR 3.45
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.2 | 5.2 | 5.0 | 5.2 | 15.00 |
| 15 Mar, 2024 | 5.2 | 5.2 | 5.02 | 5.2 | 366.00 |
| 14 Mar, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 3.00 |
| 13 Mar, 2024 | 5.32 | 5.32 | 5.12 | 5.12 | 13.00 |
| 12 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 |
| 11 Mar, 2024 | 5.32 | 5.32 | 5.12 | 5.32 | 101.00 |
| 08 Mar, 2024 | 5.38 | 5.38 | 5.06 | 5.32 | 43.00 |
| 07 Mar, 2024 | 5.2 | 5.3 | 5.0 | 5.3 | 1641.00 |
| 06 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 361.00 |
| 05 Mar, 2024 | 5.4 | 5.4 | 4.89 | 5.18 | 640.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565