Coil S.A./N.V. (ALCOI.PA)
EUR 3.04
(0.0%)
EUR 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.94 | 4.94 | 4.74 | 4.92 | 44.00 |
| 13 May, 2024 | 4.83 | 4.95 | 4.83 | 4.95 | 17.00 |
| 10 May, 2024 | 4.84 | 4.84 | 4.7 | 4.83 | 265.00 |
| 09 May, 2024 | 4.96 | 4.96 | 4.84 | 4.84 | 26.00 |
| 08 May, 2024 | 5.04 | 5.04 | 4.9 | 4.96 | 73.00 |
| 07 May, 2024 | 5.02 | 5.1 | 4.8 | 5.1 | 1715.00 |
| 06 May, 2024 | 5.1 | 5.12 | 5.1 | 5.12 | 7.00 |
| 03 May, 2024 | 5.14 | 5.14 | 4.81 | 5.12 | 1053.00 |
| 02 May, 2024 | 5.06 | 5.14 | 5.06 | 5.14 | 121.00 |
| 30 Apr, 2024 | 4.56 | 5.0 | 4.56 | 5.0 | 3609.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565