Coil S.A./N.V. (ALCOI.PA)
EUR 3.45
(-0.01%)
EUR 3.45
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.12 | 4.36 | 4.12 | 4.36 | 190.00 |
| 02 Oct, 2024 | 4.32 | 4.32 | 4.16 | 4.16 | 286.00 |
| 01 Oct, 2024 | 4.38 | 4.38 | 4.28 | 4.32 | 14.00 |
| 30 Sep, 2024 | 4.39 | 4.39 | 4.38 | 4.38 | 11.00 |
| 27 Sep, 2024 | 4.43 | 4.43 | 4.17 | 4.4 | 588.00 |
| 26 Sep, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 6.00 |
| 25 Sep, 2024 | 4.46 | 4.46 | 4.18 | 4.42 | 263.00 |
| 24 Sep, 2024 | 4.47 | 4.47 | 4.18 | 4.46 | 245.00 |
| 23 Sep, 2024 | 4.15 | 4.47 | 4.15 | 4.47 | 461.00 |
| 20 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565