Coil S.A./N.V. (ALCOI.PA)
EUR 3.45
(-0.01%)
EUR 3.45
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.17 | 4.17 | 4.11 | 4.17 | 1192.00 |
| 30 Oct, 2024 | 4.2 | 4.2 | 4.01 | 4.17 | 443.00 |
| 29 Oct, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 3.00 |
| 28 Oct, 2024 | 4.15 | 4.18 | 3.99 | 4.18 | 883.00 |
| 25 Oct, 2024 | 4.15 | 4.15 | 4.0 | 4.15 | 280.00 |
| 24 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 |
| 23 Oct, 2024 | 4.2 | 4.2 | 4.0 | 4.19 | 226.00 |
| 22 Oct, 2024 | 4.04 | 4.25 | 3.98 | 4.2 | 294.00 |
| 21 Oct, 2024 | 4.26 | 4.26 | 4.16 | 4.25 | 235.00 |
| 18 Oct, 2024 | 4.26 | 4.26 | 4.04 | 4.26 | 52.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565