Coil S.A./N.V. (ALCOI.PA)
EUR 3.04
(0.0%)
EUR 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 |
| 08 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 |
| 05 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00 |
| 04 Jul, 2024 | 4.06 | 4.06 | 4.05 | 4.05 | 244.00 |
| 03 Jul, 2024 | 4.06 | 4.06 | 3.84 | 4.0 | 73.00 |
| 02 Jul, 2024 | 4.05 | 4.05 | 3.82 | 4.04 | 488.00 |
| 01 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00 |
| 28 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 |
| 27 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 |
| 26 Jun, 2024 | 4.08 | 4.08 | 3.8 | 4.07 | 103.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565