Coil S.A./N.V. (ALCOI.PA)
EUR 3.45
(-0.01%)
EUR 3.45
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2.84 | 3.0 | 2.84 | 3.0 | 878.00 |
| 24 Dec, 2024 | 3.01 | 3.01 | 2.94 | 3.01 | 110.00 |
| 23 Dec, 2024 | 2.94 | 3.0 | 2.83 | 3.0 | 531.00 |
| 20 Dec, 2024 | 3.04 | 3.04 | 2.94 | 3.04 | 19.00 |
| 19 Dec, 2024 | 3.04 | 3.04 | 2.75 | 3.04 | 5914.00 |
| 18 Dec, 2024 | 3.04 | 3.04 | 2.8 | 3.04 | 3418.00 |
| 17 Dec, 2024 | 2.97 | 3.04 | 2.89 | 3.04 | 322.00 |
| 16 Dec, 2024 | 3.05 | 3.05 | 2.89 | 2.97 | 1535.00 |
| 13 Dec, 2024 | 3.06 | 3.06 | 2.94 | 3.05 | 424.00 |
| 12 Dec, 2024 | 3.06 | 3.06 | 2.91 | 3.04 | 511.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565